시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,190	290	+ 5.92%	19,402	98
13:13	5,180	280	+ 5.71%	19,392	98
13:10	5,180	280	+ 5.71%	19,381	98
12:58	5,190	290	+ 5.92%	19,292	98
12:56	5,200	300	+ 6.12%	19,201	97
12:46	5,210	310	+ 6.33%	19,194	97
12:41	5,210	310	+ 6.33%	19,124	97
12:39	5,180	280	+ 5.71%	19,084	97
12:38	5,200	300	+ 6.12%	19,055	96
12:36	5,200	300	+ 6.12%	19,035	96