시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,190	290	+ 5.92%	20,036	101
14:41	5,180	280	+ 5.71%	19,908	101
14:27	5,190	290	+ 5.92%	19,857	101
14:15	5,180	280	+ 5.71%	19,841	100
13:57	5,190	290	+ 5.92%	19,834	100
13:54	5,200	300	+ 6.12%	19,678	100
13:43	5,190	290	+ 5.92%	19,677	100
13:33	5,200	300	+ 6.12%	19,628	99
13:25	5,220	320	+ 6.53%	19,624	99
13:21	5,190	290	+ 5.92%	19,424	98