시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,915	15	+ 0.31%	2,335	11
09:59	4,910	10	+ 0.20%	2,334	11
09:56	4,920	20	+ 0.41%	2,284	11
09:39	4,920	20	+ 0.41%	2,283	11
09:35	4,890	10	- 0.20%	1,809	9
09:34	4,895	5	- 0.10%	1,797	9
09:31	4,900	0	0.00%	1,597	8
09:30	4,905	5	+ 0.10%	1,585	8
09:23	4,910	10	+ 0.20%	698	3
09:22	4,920	20	+ 0.41%	492	2