시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,190	290	+ 5.92%	20,437	104
15:19	5,150	250	+ 5.10%	20,351	103
15:16	5,150	250	+ 5.10%	20,314	103
15:15	5,190	290	+ 5.92%	20,313	103
15:13	5,170	270	+ 5.51%	20,310	103
15:12	5,190	290	+ 5.92%	20,309	103
15:09	5,170	270	+ 5.51%	20,115	102
15:03	5,170	270	+ 5.51%	20,114	102
15:01	5,180	280	+ 5.71%	20,093	102
14:58	5,180	280	+ 5.71%	20,069	102