시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,440	55	- 1.22%	93,581	414
13:35	4,440	55	- 1.22%	93,523	413
13:34	4,445	50	- 1.11%	93,520	413
13:33	4,440	55	- 1.22%	93,464	413
13:32	4,437	58	- 1.29%	93,435	413
13:31	4,435	60	- 1.34%	93,423	413
13:30	4,440	55	- 1.22%	93,293	412
13:29	4,450	45	- 1.00%	93,221	412
13:28	4,445	50	- 1.11%	93,168	412
13:27	4,450	45	- 1.00%	93,164	412