시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,450	45	- 1.00%	94,048	416
13:48	4,455	40	- 0.89%	94,046	416
13:47	4,455	40	- 0.89%	94,003	415
13:45	4,455	40	- 0.89%	93,947	415
13:44	4,455	40	- 0.89%	93,899	415
13:43	4,455	40	- 0.89%	93,842	415
13:41	4,445	50	- 1.11%	93,784	414
13:40	4,450	45	- 1.00%	93,726	414
13:38	4,445	50	- 1.11%	93,676	414
13:37	4,440	55	- 1.22%	93,631	414