시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,460	35	- 0.78%	94,506	418
13:59	4,455	40	- 0.89%	94,505	418
13:58	4,455	40	- 0.89%	94,449	417
13:57	4,455	40	- 0.89%	94,397	417
13:56	4,460	35	- 0.78%	94,346	417
13:55	4,450	45	- 1.00%	94,345	417
13:54	4,450	45	- 1.00%	94,288	417
13:52	4,450	45	- 1.00%	94,232	416
13:51	4,450	45	- 1.00%	94,179	416
13:50	4,460	35	- 0.78%	94,113	416