시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,460	35	- 0.78%	95,170	421
14:11	4,455	40	- 0.89%	95,124	420
14:10	4,455	40	- 0.89%	95,068	420
14:09	4,460	35	- 0.78%	95,049	420
14:08	4,460	35	- 0.78%	94,996	420
14:06	4,460	35	- 0.78%	94,952	420
14:05	4,460	35	- 0.78%	94,899	419
14:04	4,455	40	- 0.89%	94,657	418
14:02	4,455	40	- 0.89%	94,602	418
14:01	4,455	40	- 0.89%	94,554	418