시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,415	80	- 1.78%	96,372	426
14:24	4,420	75	- 1.67%	96,321	426
14:23	4,430	65	- 1.45%	95,712	423
14:22	4,450	45	- 1.00%	95,534	422
14:20	4,450	45	- 1.00%	95,487	422
14:19	4,450	45	- 1.00%	95,442	422
14:18	4,445	50	- 1.11%	95,387	422
14:16	4,450	45	- 1.00%	95,330	421
14:15	4,460	35	- 0.78%	95,279	421
14:13	4,460	35	- 0.78%	95,224	421