시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,445	50	- 1.11%	97,225	430
14:36	4,425	70	- 1.56%	97,223	430
14:35	4,415	80	- 1.78%	97,178	429
14:34	4,420	75	- 1.67%	97,161	429
14:33	4,420	75	- 1.67%	97,097	429
14:32	4,415	80	- 1.78%	97,045	429
14:30	4,415	80	- 1.78%	96,935	428
14:29	4,410	85	- 1.89%	96,890	428
14:28	4,415	80	- 1.78%	96,775	428
14:26	4,410	85	- 1.89%	96,677	427