시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,410	85	- 1.89%	99,138	438
14:51	4,415	80	- 1.78%	99,064	438
14:50	4,420	75	- 1.67%	98,759	436
14:47	4,415	80	- 1.78%	98,707	436
14:46	4,425	70	- 1.56%	97,684	432
14:44	4,425	70	- 1.56%	97,583	431
14:43	4,425	70	- 1.56%	97,534	431
14:41	4,425	70	- 1.56%	97,489	431
14:40	4,435	60	- 1.34%	97,382	430
14:39	4,445	50	- 1.11%	97,287	430