| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 4,465 | 30 | - 0.67% | 3,179 | 14 |
| 09:12 | 4,440 | 55 | - 1.22% | 3,151 | 14 |
| 09:11 | 4,405 | 90 | - 2.00% | 1,844 | 8 |
| 09:10 | 4,425 | 70 | - 1.56% | 1,414 | 6 |
| 09:09 | 4,425 | 70 | - 1.56% | 1,357 | 6 |
| 09:08 | 4,445 | 50 | - 1.11% | 1,340 | 6 |
| 09:06 | 4,515 | 20 | + 0.45% | 1,312 | 6 |
| 09:05 | 4,515 | 20 | + 0.45% | 1,311 | 6 |
| 09:04 | 4,450 | 45 | - 1.00% | 1,310 | 6 |
| 09:03 | 4,495 | 0 | 0.00% | 1,231 | 5 |