시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,480	15	- 0.33%	20,036	90
09:30	4,435	60	- 1.34%	19,759	89
09:28	4,480	15	- 0.33%	19,654	88
09:21	4,490	5	- 0.11%	19,604	88
09:20	4,435	60	- 1.34%	19,577	88
09:19	4,435	60	- 1.34%	19,443	87
09:18	4,440	55	- 1.22%	17,618	79
09:17	4,440	55	- 1.22%	17,214	77
09:15	4,505	10	+ 0.22%	17,173	77
09:14	4,485	10	- 0.22%	3,962	18