시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,435	60	- 1.34%	20,752	93
09:51	4,435	60	- 1.34%	20,750	93
09:50	4,440	55	- 1.22%	20,749	93
09:45	4,440	55	- 1.22%	20,742	93
09:44	4,435	60	- 1.34%	20,285	91
09:43	4,440	55	- 1.22%	20,259	91
09:42	4,440	55	- 1.22%	20,249	91
09:40	4,460	35	- 0.78%	20,205	91
09:37	4,465	30	- 0.67%	20,202	91
09:32	4,480	15	- 0.33%	20,038	90