시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,430	65	- 1.45%	26,905	120
10:06	4,450	45	- 1.00%	26,883	120
10:05	4,430	65	- 1.45%	26,649	119
10:03	4,460	35	- 0.78%	26,432	118
10:00	4,465	30	- 0.67%	26,431	118
09:58	4,440	55	- 1.22%	26,427	118
09:57	4,435	60	- 1.34%	21,741	97
09:56	4,435	60	- 1.34%	21,738	97
09:55	4,430	65	- 1.45%	21,534	96
09:53	4,435	60	- 1.34%	21,532	96