시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,365	130	- 2.89%	53,306	237
10:21	4,350	145	- 3.23%	53,253	236
10:20	4,350	145	- 3.23%	52,851	235
10:18	4,375	120	- 2.67%	52,849	235
10:17	4,355	140	- 3.12%	52,710	234
10:15	4,380	115	- 2.56%	51,563	229
10:14	4,390	105	- 2.34%	51,401	228
10:13	4,420	75	- 1.67%	51,315	228
10:12	4,410	85	- 1.89%	48,788	217
10:11	4,465	30	- 0.67%	26,906	120