시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,395	100	- 2.23%	63,157	280
10:31	4,390	105	- 2.34%	55,112	245
10:30	4,385	110	- 2.45%	55,071	244
10:29	4,385	110	- 2.45%	55,015	244
10:28	4,380	115	- 2.56%	54,932	244
10:27	4,375	120	- 2.67%	54,901	244
10:26	4,365	130	- 2.89%	54,340	241
10:25	4,370	125	- 2.78%	53,646	238
10:24	4,360	135	- 3.00%	53,591	238
10:23	4,365	130	- 2.89%	53,533	238