시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,385	110	- 2.45%	69,491	308
10:42	4,390	105	- 2.34%	69,403	307
10:41	4,395	100	- 2.23%	69,250	307
10:40	4,390	105	- 2.34%	69,162	306
10:39	4,390	105	- 2.34%	69,105	306
10:38	4,390	105	- 2.34%	69,048	306
10:37	4,390	105	- 2.34%	68,936	305
10:36	4,395	100	- 2.23%	68,893	305
10:35	4,390	105	- 2.34%	68,559	304
10:34	4,395	100	- 2.23%	67,340	298