시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,385	110	- 2.45%	72,501	321
10:54	4,380	115	- 2.56%	72,453	321
10:53	4,380	115	- 2.56%	72,374	320
10:52	4,380	115	- 2.56%	72,302	320
10:51	4,390	105	- 2.34%	72,225	320
10:50	4,395	100	- 2.23%	71,916	318
10:48	4,395	100	- 2.23%	71,911	318
10:47	4,390	105	- 2.34%	70,670	313
10:46	4,390	105	- 2.34%	70,618	313
10:45	4,385	110	- 2.45%	69,584	308