시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,395	100	- 2.23%	79,008	349
11:06	4,395	100	- 2.23%	78,980	349
11:05	4,395	100	- 2.23%	78,932	349
11:04	4,365	130	- 2.89%	74,360	329
11:03	4,365	130	- 2.89%	74,285	329
11:02	4,355	140	- 3.12%	74,075	328
11:00	4,335	160	- 3.56%	73,976	327
10:58	4,350	145	- 3.23%	73,234	324
10:57	4,375	120	- 2.67%	72,584	321
10:56	4,380	115	- 2.56%	72,548	321