시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,365	130	- 2.89%	82,926	367
11:18	4,370	125	- 2.78%	82,819	366
11:17	4,370	125	- 2.78%	82,667	365
11:16	4,375	120	- 2.67%	82,620	365
11:15	4,370	125	- 2.78%	82,570	365
11:14	4,375	120	- 2.67%	82,490	365
11:12	4,375	120	- 2.67%	82,331	364
11:10	4,380	115	- 2.56%	82,223	363
11:09	4,385	110	- 2.45%	81,956	362
11:08	4,385	110	- 2.45%	81,909	362