시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	4,415	80	- 1.78%	105,021	464
15:01	4,410	85	- 1.89%	104,890	463
15:00	4,410	85	- 1.89%	99,716	441
14:59	4,415	80	- 1.78%	99,444	439
14:58	4,420	75	- 1.67%	99,411	439
14:57	4,415	80	- 1.78%	99,355	439
14:56	4,415	80	- 1.78%	99,304	439
14:55	4,420	75	- 1.67%	99,299	439
14:54	4,420	75	- 1.67%	99,214	438
14:53	4,430	65	- 1.45%	99,161	438