시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,380	115	- 2.56%	83,502	369
11:30	4,380	115	- 2.56%	83,458	369
11:29	4,375	120	- 2.67%	83,379	369
11:28	4,380	115	- 2.56%	83,304	368
11:27	4,380	115	- 2.56%	83,292	368
11:26	4,380	115	- 2.56%	83,237	368
11:24	4,375	120	- 2.67%	83,180	368
11:23	4,375	120	- 2.67%	83,112	367
11:22	4,375	120	- 2.67%	83,056	367
11:20	4,370	125	- 2.78%	83,005	367