시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,395	100	- 2.23%	84,091	372
11:44	4,395	100	- 2.23%	84,040	371
11:43	4,390	105	- 2.34%	83,988	371
11:41	4,395	100	- 2.23%	83,841	371
11:40	4,395	100	- 2.23%	83,799	370
11:38	4,395	100	- 2.23%	83,745	370
11:37	4,390	105	- 2.34%	83,660	370
11:36	4,385	110	- 2.45%	83,654	370
11:34	4,380	115	- 2.56%	83,633	370
11:33	4,380	115	- 2.56%	83,553	369