시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,390	105	- 2.34%	87,761	388
11:57	4,395	100	- 2.23%	87,704	388
11:55	4,390	105	- 2.34%	87,651	387
11:54	4,390	105	- 2.34%	87,564	387
11:52	4,390	105	- 2.34%	87,513	387
11:51	4,395	100	- 2.23%	87,333	386
11:50	4,395	100	- 2.23%	87,282	386
11:49	4,395	100	- 2.23%	87,161	385
11:48	4,395	100	- 2.23%	87,160	385
11:47	4,395	100	- 2.23%	84,140	372