시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,395	100	- 2.23%	88,581	391
12:07	4,390	105	- 2.34%	88,490	391
12:06	4,395	100	- 2.23%	88,449	391
12:05	4,395	100	- 2.23%	88,378	390
12:04	4,390	105	- 2.34%	88,327	390
12:03	4,395	100	- 2.23%	88,245	390
12:02	4,395	100	- 2.23%	88,187	390
12:01	4,390	105	- 2.34%	87,900	388
12:00	4,390	105	- 2.34%	87,882	388
11:59	4,390	105	- 2.34%	87,818	388