시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,420	75	- 1.67%	89,302	395
12:19	4,395	100	- 2.23%	89,104	394
12:18	4,395	100	- 2.23%	89,009	393
12:17	4,395	100	- 2.23%	88,996	393
12:16	4,395	100	- 2.23%	88,947	393
12:15	4,395	100	- 2.23%	88,873	393
12:13	4,395	100	- 2.23%	88,823	392
12:12	4,395	100	- 2.23%	88,770	392
12:10	4,395	100	- 2.23%	88,696	392
12:09	4,395	100	- 2.23%	88,633	392