시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,420	75	- 1.67%	89,986	398
12:31	4,415	80	- 1.78%	89,937	397
12:30	4,420	75	- 1.67%	89,888	397
12:29	4,420	75	- 1.67%	89,836	397
12:28	4,415	80	- 1.78%	89,586	396
12:27	4,420	75	- 1.67%	89,578	396
12:26	4,420	75	- 1.67%	89,526	396
12:24	4,415	80	- 1.78%	89,478	395
12:23	4,420	75	- 1.67%	89,401	395
12:22	4,420	75	- 1.67%	89,310	395