시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,435	60	- 1.34%	91,296	403
12:47	4,430	65	- 1.45%	91,142	403
12:45	4,420	75	- 1.67%	90,645	400
12:44	4,420	75	- 1.67%	90,464	400
12:43	4,430	65	- 1.45%	90,412	399
12:41	4,400	95	- 2.11%	90,402	399
12:40	4,420	75	- 1.67%	90,304	399
12:38	4,420	75	- 1.67%	90,241	399
12:37	4,420	75	- 1.67%	90,190	398
12:34	4,415	80	- 1.78%	90,082	398