시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,425	70	- 1.56%	91,923	406
13:00	4,440	55	- 1.22%	91,798	406
12:59	4,425	70	- 1.56%	91,794	406
12:58	4,440	55	- 1.22%	91,744	405
12:57	4,430	65	- 1.45%	91,631	405
12:55	4,430	65	- 1.45%	91,578	405
12:54	4,430	65	- 1.45%	91,526	404
12:52	4,430	65	- 1.45%	91,469	404
12:51	4,425	70	- 1.56%	91,402	404
12:50	4,425	70	- 1.56%	91,349	404