시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,445	50	- 1.11%	92,590	409
13:12	4,440	55	- 1.22%	92,584	409
13:11	4,445	50	- 1.11%	92,514	409
13:10	4,445	50	- 1.11%	92,423	408
13:09	4,440	55	- 1.22%	92,420	408
13:08	4,440	55	- 1.22%	92,402	408
13:06	4,440	55	- 1.22%	92,354	408
13:05	4,440	55	- 1.22%	92,298	408
13:04	4,435	60	- 1.34%	92,047	407
13:03	4,425	70	- 1.56%	91,941	406