시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,455	40	- 0.89%	93,112	411
13:25	4,450	45	- 1.00%	93,057	411
13:24	4,455	40	- 0.89%	92,995	411
13:23	4,460	35	- 0.78%	92,985	411
13:22	4,460	35	- 0.78%	92,946	411
13:20	4,455	40	- 0.89%	92,895	410
13:19	4,455	40	- 0.89%	92,846	410
13:18	4,460	35	- 0.78%	92,789	410
13:16	4,455	40	- 0.89%	92,714	410
13:15	4,450	45	- 1.00%	92,669	409