시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,420	75	- 1.67%	106,434	470
15:19	4,395	100	- 2.23%	106,390	470
15:18	4,400	95	- 2.11%	106,238	469
15:17	4,405	90	- 2.00%	105,899	468
15:15	4,410	85	- 1.89%	105,839	468
15:10	4,405	90	- 2.00%	105,827	468
15:09	4,410	85	- 1.89%	105,482	466
15:07	4,440	55	- 1.22%	105,466	466
15:05	4,410	85	- 1.89%	105,451	466
15:03	4,415	80	- 1.78%	105,250	465