시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,630	110	+ 2.43%	1,122	5
10:01	4,560	40	+ 0.89%	1,121	5
10:00	4,645	125	+ 2.77%	1,120	5
09:52	4,670	150	+ 3.32%	1,117	5
09:24	4,685	165	+ 3.65%	1,116	5
09:22	4,685	165	+ 3.65%	116	1
09:18	4,515	5	- 0.11%	113	1
09:16	4,595	75	+ 1.66%	46	0
09:09	4,705	185	+ 4.09%	29	0
09:06	4,380	140	- 3.10%	28	0