시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,515	5	- 0.11%	1,634	8
10:51	4,450	70	- 1.55%	1,591	7
10:47	4,540	20	+ 0.44%	1,557	7
10:41	4,460	60	- 1.33%	1,555	7
10:33	4,590	70	+ 1.55%	1,455	7
10:31	4,460	60	- 1.33%	1,450	7
10:30	4,545	25	+ 0.55%	1,183	6
10:24	4,630	110	+ 2.43%	1,129	5
10:18	4,550	30	+ 0.66%	1,124	5
10:04	4,630	110	+ 2.43%	1,123	5