시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,400	120	- 2.66%	2,147	10
14:24	4,385	135	- 2.99%	2,141	10
13:47	4,450	70	- 1.55%	1,960	9
13:43	4,445	75	- 1.66%	1,952	9
13:40	4,410	110	- 2.43%	1,949	9
13:36	4,410	110	- 2.43%	1,868	9
13:15	4,510	10	- 0.22%	1,668	8
13:02	4,440	80	- 1.77%	1,645	8
13:00	4,425	95	- 2.10%	1,644	8
12:50	4,410	110	- 2.43%	1,641	8