시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,615	95	+ 2.10%	4,428	20
15:17	4,615	95	+ 2.10%	4,391	20
15:12	4,620	100	+ 2.21%	4,389	20
15:08	4,500	20	- 0.44%	4,189	19
15:07	4,620	100	+ 2.21%	4,188	19
15:06	4,600	80	+ 1.77%	3,788	17
15:05	4,455	65	- 1.44%	2,785	13
15:00	4,500	20	- 0.44%	2,771	13
14:28	4,510	10	- 0.22%	2,738	12
14:26	4,510	10	- 0.22%	2,438	11