시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,355	20	- 0.46%	134,818	581
13:55	4,345	30	- 0.69%	134,478	579
13:54	4,355	20	- 0.46%	134,476	579
13:53	4,355	20	- 0.46%	134,117	578
13:52	4,355	20	- 0.46%	134,021	577
13:51	4,365	10	- 0.23%	133,940	577
13:50	4,335	40	- 0.91%	133,939	577
13:49	4,340	35	- 0.80%	133,801	576
13:48	4,370	5	- 0.11%	133,619	576
13:47	4,340	35	- 0.80%	133,377	574