시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,330	45	- 1.03%	138,212	595
14:06	4,340	35	- 0.80%	138,110	595
14:05	4,340	35	- 0.80%	138,104	595
14:04	4,340	35	- 0.80%	138,076	595
14:03	4,330	45	- 1.03%	137,048	590
14:02	4,340	35	- 0.80%	136,248	587
14:01	4,350	25	- 0.57%	135,478	584
13:59	4,325	50	- 1.14%	135,368	583
13:58	4,325	50	- 1.14%	135,118	582
13:57	4,330	45	- 1.03%	134,918	581