시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,305	70	- 1.60%	148,486	640
14:16	4,310	65	- 1.49%	146,564	632
14:15	4,310	65	- 1.49%	146,483	631
14:14	4,315	60	- 1.37%	145,308	626
14:13	4,315	60	- 1.37%	145,181	626
14:12	4,320	55	- 1.26%	145,088	625
14:11	4,320	55	- 1.26%	144,361	622
14:10	4,325	50	- 1.14%	143,515	618
14:09	4,330	45	- 1.03%	143,226	617
14:08	4,330	45	- 1.03%	138,292	596