시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,300	75	- 1.71%	190,985	822
14:26	4,300	75	- 1.71%	190,318	819
14:25	4,305	70	- 1.60%	189,435	815
14:24	4,310	65	- 1.49%	189,269	815
14:23	4,285	90	- 2.06%	188,879	813
14:22	4,285	90	- 2.06%	165,026	711
14:21	4,285	90	- 2.06%	163,094	702
14:20	4,295	80	- 1.83%	153,322	661
14:19	4,295	80	- 1.83%	151,666	653
14:18	4,305	70	- 1.60%	151,153	651