시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,340	35	- 0.80%	194,371	837
14:37	4,340	35	- 0.80%	194,354	837
14:36	4,305	70	- 1.60%	194,132	836
14:35	4,305	70	- 1.60%	194,131	836
14:34	4,300	75	- 1.71%	193,616	833
14:33	4,305	70	- 1.60%	193,297	832
14:31	4,305	70	- 1.60%	193,147	831
14:30	4,310	65	- 1.49%	192,827	830
14:29	4,320	55	- 1.26%	192,317	828
14:28	4,315	60	- 1.37%	191,091	822