시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,320	55	- 1.26%	196,623	846
14:47	4,340	35	- 0.80%	196,538	846
14:46	4,320	55	- 1.26%	196,443	846
14:45	4,315	60	- 1.37%	196,440	846
14:44	4,315	60	- 1.37%	196,346	845
14:43	4,320	55	- 1.26%	195,965	843
14:42	4,320	55	- 1.26%	195,536	842
14:41	4,320	55	- 1.26%	195,458	841
14:40	4,320	55	- 1.26%	195,058	840
14:39	4,340	35	- 0.80%	194,644	838