시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,280	95	- 2.17%	19,018	82
09:09	4,285	90	- 2.06%	18,739	80
09:08	4,275	100	- 2.29%	16,324	70
09:07	4,300	75	- 1.71%	15,966	68
09:06	4,310	65	- 1.49%	14,096	60
09:05	4,305	70	- 1.60%	13,939	60
09:04	4,310	65	- 1.49%	13,281	57
09:03	4,345	30	- 0.69%	13,271	57
09:02	4,260	115	- 2.63%	5,375	23
09:01	4,280	95	- 2.17%	3,971	17