시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,280	95	- 2.17%	23,759	102
09:19	4,280	95	- 2.17%	22,713	97
09:18	4,260	115	- 2.63%	21,680	93
09:17	4,245	130	- 2.97%	21,655	93
09:16	4,245	130	- 2.97%	21,632	93
09:15	4,230	145	- 3.31%	21,231	91
09:14	4,260	115	- 2.63%	20,758	89
09:13	4,280	95	- 2.17%	20,562	88
09:12	4,250	125	- 2.86%	19,734	85
09:11	4,270	105	- 2.40%	19,105	82