시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,250	125	- 2.86%	32,597	139
09:31	4,255	120	- 2.74%	32,586	139
09:30	4,255	120	- 2.74%	32,574	139
09:29	4,260	115	- 2.63%	32,291	138
09:28	4,255	120	- 2.74%	31,535	135
09:27	4,255	120	- 2.74%	31,443	134
09:26	4,245	130	- 2.97%	29,632	127
09:25	4,260	115	- 2.63%	24,588	105
09:24	4,270	105	- 2.40%	24,151	103
09:21	4,255	120	- 2.74%	23,950	103