시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,300	75	- 1.71%	41,619	178
09:41	4,290	85	- 1.94%	38,312	164
09:40	4,270	105	- 2.40%	37,985	162
09:39	4,280	95	- 2.17%	35,636	152
09:38	4,275	100	- 2.29%	35,587	152
09:37	4,280	95	- 2.17%	35,484	152
09:36	4,275	100	- 2.29%	33,928	145
09:35	4,255	120	- 2.74%	32,919	141
09:34	4,255	120	- 2.74%	32,692	140
09:33	4,255	120	- 2.74%	32,600	139