시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,295	80	- 1.83%	48,635	208
09:51	4,300	75	- 1.71%	46,119	197
09:50	4,300	75	- 1.71%	46,099	197
09:49	4,300	75	- 1.71%	46,091	197
09:48	4,295	80	- 1.83%	46,070	197
09:47	4,285	90	- 2.06%	45,669	195
09:46	4,295	80	- 1.83%	45,499	194
09:45	4,290	85	- 1.94%	45,453	194
09:44	4,285	90	- 2.06%	44,861	192
09:43	4,265	110	- 2.51%	44,097	188