시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,325	50	- 1.14%	209,534	902
14:59	4,335	40	- 0.91%	209,533	902
14:56	4,325	50	- 1.14%	199,313	858
14:55	4,330	45	- 1.03%	197,958	852
14:54	4,325	50	- 1.14%	197,636	851
14:53	4,325	50	- 1.14%	197,321	849
14:52	4,325	50	- 1.14%	197,215	849
14:51	4,320	55	- 1.26%	196,871	847
14:50	4,325	50	- 1.14%	196,834	847
14:49	4,325	50	- 1.14%	196,744	847