시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,285	90	- 2.06%	50,244	215
10:03	4,275	100	- 2.29%	50,013	214
10:02	4,270	105	- 2.40%	49,971	214
10:01	4,270	105	- 2.40%	49,951	213
10:00	4,275	100	- 2.29%	49,919	213
09:59	4,280	95	- 2.17%	49,362	211
09:56	4,290	85	- 1.94%	48,912	209
09:55	4,290	85	- 1.94%	48,884	209
09:54	4,290	85	- 1.94%	48,827	209
09:53	4,290	85	- 1.94%	48,826	209